Compound
COMP · 美元计价
$20.28
1.00%
≈ ￥133.848
($0.20)
更新于 2026-11-10 17:30:01
24H 最高$20.58
24H 最低$19.98
今日开盘$20.08
24H 成交量$51.59万
流通市值$2.04亿
24H 涨跌额($0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.59万 | $6,719.19万 | 0.44% |
| 279 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $55.29万 | $1.13亿 | -2.18% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.01 | $144.49 | $124.88 | $173.00万 | $952.11万 | 13.11% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.215 | $6.13 | $4.34 | $1,448.55万 | $9,668.32万 | 1.44% |
| 87 |
STRKStarknet
|
$0.03892 | $0.03983 | $0.03789 | $283.92万 | $3.05亿 | 2.15% |
| 650 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.71万 | — | -3.30% |
| 291 |
COMPCompound
|
$20.28 | $20.58 | $19.98 | $51.59万 | $2.04亿 | 1.00% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $1.30万 | — | 1.87% |
| 73 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $439.27万 | $1,149.94万 | -13.84% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
KAVAKava
|
$0.0687 | $0.06956 | $0.06806 | $65.77万 | $7,442.51万 | 0.65% |
| 387 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.60万 | $2,243.41万 | 1.00% |
| 25 |
INITInitia
|
$0.22365 | $0.23727 | $0.12081 | $1,925.32万 | $2,858.25万 | 66.46% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 558 |
RESOLVResolv
|
$0.01401 | $0.0141 | $0.01336 | $14.12万 | $724.64万 | 4.79% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 460 |
API3Api3
|
$0.2312 | $0.2418 | $0.2294 | $24.25万 | $3,960.19万 | -3.10% |
| 290 |
CFXConflux
|
$0.04139 | $0.04268 | $0.04106 | $51.90万 | $2.24亿 | 0.34% |
相关站点
共 40 个
BEAMX - 数字货币市值
World Liberty - BTC行情
Pump.fun - 加密货币行情
比特现金 - 比特币行情
币安币 - 加密货币行情
World Liberty - BTC行情
大零币 - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 币种排行
USDC - BTC行情
Bubblemaps - 数字货币市值
Pyth Network - 比特币行情
Initia - 比特币
World Liberty - 币种排行
GNS - 币种排行
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 比特币
Nexpace - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 比特币
Pyth Network - 币种排行
Official Trump - BTC行情
Ondo - BTC行情
THORChain - BTC行情
Ethena - BTC行情
GNS - BTC行情
USDC - BTC行情
Holo - 加密货币行情
Reserve Rights - 以太坊ETH价格
Sui - 比特币
Tokamak - BTC行情
Meteora - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
比特币
Aster - 以太坊ETH价格
Injective - 比特币行情