Tether Gold

XAUT · 美元计价

$4078.51

-0.10% ≈ ￥26918.17 (-$4.18)

更新于 2026-11-10 17:30:01

24H 最高$4,129.81

24H 最低$4,078.49

今日开盘$4082.69

24H 成交量$2,087.33万

流通市值$33.18亿

24H 涨跌额(-$4.18)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NMRNumeraire	$9.09	$9.38	$9.00	$25.59万	$6,719.19万	0.44%
279	1INCH1INCH	$0.0764	$0.0804	$0.0761	$55.29万	$1.13亿	-2.18%
119	NBISBNebius (bStocks Tokenized Stoc	$142.01	$144.49	$124.88	$173.00万	$952.11万	13.11%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	PROMProm	$5.215	$6.13	$4.34	$1,448.55万	$9,668.32万	1.44%
87	STRKStarknet	$0.03892	$0.03983	$0.03789	$283.92万	$3.05亿	2.15%
650	GPROBGPROB	$0.88	$0.94	$0.87	$6.71万	—	-3.30%
291	COMPCompound	$20.28	$20.58	$19.98	$51.59万	$2.04亿	1.00%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$91.74	$93.24	$89.85	$1.30万	—	1.87%
73	PARTIParticle Network	$0.0417	$0.0499	$0.0396	$439.27万	$1,149.94万	-13.84%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	KAVAKava	$0.0687	$0.06956	$0.06806	$65.77万	$7,442.51万	0.65%
387	GGravity (by Galxe)	$0.00304	$0.00311	$0.00299	$32.60万	$2,243.41万	1.00%
25	INITInitia	$0.22365	$0.23727	$0.12081	$1,925.32万	$2,858.25万	66.46%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
558	RESOLVResolv	$0.01401	$0.0141	$0.01336	$14.12万	$724.64万	4.79%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
460	API3Api3	$0.2312	$0.2418	$0.2294	$24.25万	$3,960.19万	-3.10%
290	CFXConflux	$0.04139	$0.04268	$0.04106	$51.90万	$2.24亿	0.34%