Synthetix
SNX · 美元计价
$0.16
0.63%
≈ ￥1.056
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.1646
24H 最低$0.1577
今日开盘$0.159
24H 成交量$11.55万
流通市值$9,533.12万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $24.46万 | $6,719.19万 | -1.64% |
| 316 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $45.45万 | $1.13亿 | -3.79% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.92 | $144.49 | $125.04 | $181.36万 | $952.11万 | 10.67% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMProm
|
$5.221 | $6.13 | $4.34 | $1,438.80万 | $9,668.32万 | 1.14% |
| 104 |
STRKStarknet
|
$0.03852 | $0.03983 | $0.03789 | $241.42万 | $3.05亿 | -1.51% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.23万 | — | -3.30% |
| 296 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $48.90万 | $2.04亿 | 0.30% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 67 |
PARTIParticle Network
|
$0.0398 | $0.0499 | $0.0381 | $486.30万 | $1,149.94万 | -17.08% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06806 | $64.82万 | $7,442.51万 | -0.02% |
| 383 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.45万 | $2,243.41万 | 0.00% |
| 24 |
INITInitia
|
$0.21273 | $0.23727 | $0.12081 | $2,016.92万 | $2,858.25万 | 65.06% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 546 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01354 | $14.74万 | $724.64万 | 1.39% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 469 |
API3Api3
|
$0.2299 | $0.2418 | $0.2294 | $22.13万 | $3,960.19万 | -4.01% |
| 286 |
CFXConflux
|
$0.04121 | $0.04268 | $0.0411 | $52.23万 | $2.24亿 | -1.01% |
相关站点
共 40 个
Particle - 比特币行情
Pyth Network - 币种排行
Ethena - 加密货币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Meteora - BTC行情
Hyperliquid - BTC行情
恒星币 - 加密货币行情
比特币 - BTC行情
Ethena - 比特币
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Holo - 数字货币市值
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Zilliqa - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
ONEchain - 加密货币行情
Aave - 数字货币市值
Solana - BTC行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Nexpace - 加密货币行情
A链 - 币种排行
USDC - 加密货币行情
Reserve Rights - 比特币
波场 - BTC行情
Particle - 数字货币市值
NFP - 比特币行情
狗币 - 比特币行情
Pump.fun - 加密货币行情
Sui - 比特币行情
Aave - BTC行情
First Digital - 比特币
BEAMX - 数字货币市值
狗币 - 比特币
Initia - BTC行情