Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,064.30万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.34万 | $6,719.19万 | 0.33% |
| 289 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $51.55万 | $1.13亿 | -2.56% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.65 | $144.49 | $125.03 | $172.90万 | $952.11万 | 13.67% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.195 | $6.13 | $4.34 | $1,447.63万 | $9,668.32万 | 1.37% |
| 95 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.03789 | $267.84万 | $3.05亿 | 0.39% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.33万 | — | -1.11% |
| 293 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $50.56万 | $2.04亿 | 0.00% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $93.24 | $89.85 | $1.28万 | — | 1.60% |
| 70 |
PARTIParticle Network
|
$0.0425 | $0.0499 | $0.0396 | $445.75万 | $1,149.94万 | -12.19% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.36万 | $7,442.51万 | 0.37% |
| 386 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.03万 | $2,243.41万 | 0.66% |
| 25 |
INITInitia
|
$0.2242 | $0.23727 | $0.12081 | $1,942.21万 | $2,858.25万 | 72.83% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 552 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01342 | $14.42万 | $724.64万 | 3.43% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
API3Api3
|
$0.2307 | $0.2418 | $0.2294 | $23.86万 | $3,960.19万 | -3.19% |
| 291 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04106 | $50.94万 | $2.24亿 | 0.20% |
相关站点
共 40 个
以太坊 - 比特币
Gram - BTC行情
Zilliqa - BTC行情
Hyperliquid - 以太坊ETH价格
以太经典 - 加密货币行情
USDC - BTC行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Meteora - BTC行情
Pyth Network - BTC行情
Particle - 币种排行
Uniswap - 币种排行
币安币 - BTC行情
Sui - 以太坊ETH价格
Reserve Rights - 比特币
Aave - 加密货币行情
Test - 数字货币市值
USD.AI - 比特币行情
以太坊 - 数字货币市值
Polkadot - 比特币
Sign - 币种排行
Render - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
POL - 比特币
World Liberty - 数字货币市值
Tether Gold - 数字货币市值
Meteora - 以太坊ETH价格
POL - BTC行情
Sign - 币种排行
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 比特币
Aster - 币种排行
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格