QQQB
QQQB · 美元计价
$679.33
3.18%
≈ ￥4483.58
($20.93)
更新于 2026-11-10 17:55:02
24H 最高$682.06
24H 最低$657.64
今日开盘$658.4
24H 成交量$872.56万
流通市值—
24H 涨跌额($20.93)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.57万 | $6,719.19万 | 0.33% |
| 287 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $52.53万 | $1.13亿 | -2.30% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.76 | $144.49 | $125.03 | $173.42万 | $952.11万 | 13.36% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.216 | $6.13 | $4.34 | $1,448.01万 | $9,668.32万 | 1.46% |
| 90 |
STRKStarknet
|
$0.0388 | $0.03983 | $0.03789 | $277.67万 | $3.05亿 | 0.70% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 290 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $51.03万 | $2.04亿 | 0.40% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 71 |
PARTIParticle Network
|
$0.0427 | $0.0499 | $0.0396 | $446.53万 | $1,149.94万 | -11.96% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06806 | $66.43万 | $7,442.51万 | 0.38% |
| 386 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.08万 | $2,243.41万 | 0.33% |
| 25 |
INITInitia
|
$0.21445 | $0.23727 | $0.12081 | $1,943.16万 | $2,858.25万 | 70.24% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 553 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.27万 | $724.64万 | 3.86% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
API3Api3
|
$0.231 | $0.2418 | $0.2294 | $24.05万 | $3,960.19万 | -3.02% |
| 291 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04106 | $50.76万 | $2.24亿 | 0.36% |
相关站点
共 40 个
Ether.fi - 加密货币行情
LayerZero - 比特币
EUR - 比特币
Gram - 加密货币行情
Aave - 以太坊ETH价格
Sign - 加密货币行情
Filecoin - 币种排行
A链 - 以太坊ETH价格
Plasma - 比特币行情
Aave - 币种排行
Nexpace - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币
Avalanche - 币种排行
Bittensor - 币种排行
Chainlink - 数字货币市值
GNS - 加密货币行情
BEAMX - 数字货币市值
Pyth Network - 比特币
BEAMX - 以太坊ETH价格
Solana - 数字货币市值
Sui - 币种排行
United Stables - 数字货币市值
币安币 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Initia - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Nexpace - 以太坊ETH价格
艾达币 - 比特币行情
Reserve Rights - 比特币行情
Uniswap - 加密货币行情
USDC - 比特币
达世币 - 币种排行
Sui - 数字货币市值