Origin Token
OGN · 美元计价
$0.0223
-1.20%
≈ ￥0.14718
(-$0.00)
更新于 2026-11-10 19:00:02
24H 最高$0.02296
24H 最低$0.02197
今日开盘$0.02257
24H 成交量$42.84万
流通市值$1,714.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.17万 | $6,719.19万 | -0.55% |
| 302 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $47.92万 | $1.13亿 | -2.69% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.14 | $144.49 | $125.03 | $183.30万 | $952.11万 | 12.27% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMProm
|
$5.214 | $6.13 | $4.34 | $1,440.13万 | $9,668.32万 | 1.52% |
| 103 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03789 | $248.73万 | $3.05亿 | 0.37% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -2.20% |
| 296 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $49.20万 | $2.04亿 | 0.45% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.29万 | — | 1.67% |
| 68 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $450.26万 | $1,149.94万 | -12.55% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
KAVAKava
|
$0.06855 | $0.06956 | $0.06806 | $65.07万 | $7,442.51万 | 0.34% |
| 382 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.33万 | $2,243.41万 | 1.00% |
| 24 |
INITInitia
|
$0.20707 | $0.23727 | $0.12081 | $1,993.05万 | $2,858.25万 | 53.51% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $724.64万 | 2.97% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
API3Api3
|
$0.2302 | $0.2418 | $0.2294 | $21.90万 | $3,960.19万 | -2.83% |
| 287 |
CFXConflux
|
$0.04123 | $0.04268 | $0.04109 | $52.55万 | $2.24亿 | 0.19% |
相关站点
共 40 个
THORChain - BTC行情
艾达币 - BTC行情
Meteora - BTC行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - 数字货币市值
GNS - 数字货币市值
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
MegaETH - 比特币
Tether Gold - 币种排行
Chainlink - 数字货币市值
QQQB - 币种排行
达世币 - 数字货币市值
Ripple USD - BTC行情
以太坊 - BTC行情
Artificial - 比特币
Solana - 比特币
QQQB - 比特币
Avalanche - 币种排行
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 币种排行
Aster - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 比特币行情
QQQB - 比特币行情
比特币 - 数字货币市值
币安币 - BTC行情
A链 - 数字货币市值
Injective - BTC行情
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
Zilliqa - 数字货币市值
Ondo - 以太坊ETH价格