埃欧塔
IOTA · 美元计价
$0.0348
1.46%
≈ ￥0.22968
($0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.0354
24H 最低$0.0342
今日开盘$0.0343
24H 成交量$30.09万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.24万 | $6,719.19万 | -0.11% |
| 292 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $50.40万 | $1.13亿 | -2.31% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.15 | $144.49 | $125.03 | $171.34万 | $952.11万 | 12.68% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.214 | $6.13 | $4.34 | $1,447.36万 | $9,668.32万 | 2.00% |
| 100 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03789 | $259.66万 | $3.05亿 | -0.21% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 293 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $50.26万 | $2.04亿 | 0.00% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,149.94万 | -10.13% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.27万 | $7,442.51万 | 0.44% |
| 384 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.12万 | $2,243.41万 | 0.66% |
| 25 |
INITInitia
|
$0.21733 | $0.23727 | $0.12081 | $1,944.54万 | $2,858.25万 | 63.68% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 553 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.42万 | $724.64万 | 3.12% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
API3Api3
|
$0.2304 | $0.2418 | $0.2294 | $23.71万 | $3,960.19万 | -3.32% |
| 287 |
CFXConflux
|
$0.04119 | $0.04268 | $0.04108 | $52.26万 | $2.24亿 | 0.15% |
相关站点
共 40 个
Artificial - BTC行情
Tokamak - 比特币
Render - 比特币
瑞波币 - 币种排行
Ripple USD - 加密货币行情
Bittensor - BTC行情
Hyperliquid - BTC行情
First Digital - BTC行情
以太经典 - 币种排行
币安币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
PAX Gold - 加密货币行情
Sign - 以太坊ETH价格
JUST - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Zilliqa - 加密货币行情
Aster - 币种排行
Particle - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
BENQI - 币种排行
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 数字货币市值
United Stables - 币种排行
BENQI - BTC行情
Aave - 比特币
Avalanche - 币种排行
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Zilliqa - 比特币行情
Test - 比特币行情
Holo - 比特币行情
Chainlink - 数字货币市值