HIMSB
HIMSB · 美元计价
$22.12
-14.69%
≈ ￥145.992
(-$3.81)
更新于 2026-11-10 17:45:01
24H 最高$26.02
24H 最低$20.65
今日开盘$25.93
24H 成交量$25.33万
流通市值—
24H 涨跌额(-$3.81)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.55万 | $6,719.19万 | 0.66% |
| 281 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.84万 | $1.13亿 | -2.05% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.12 | $144.49 | $125.03 | $173.27万 | $952.11万 | 14.41% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.234 | $6.13 | $4.34 | $1,448.11万 | $9,668.32万 | 1.85% |
| 89 |
STRKStarknet
|
$0.03895 | $0.03983 | $0.03789 | $280.97万 | $3.05亿 | 1.94% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.69万 | — | -1.11% |
| 290 |
COMPCompound
|
$20.22 | $20.58 | $19.98 | $51.07万 | $2.04亿 | 0.65% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.29万 | — | 1.90% |
| 72 |
PARTIParticle Network
|
$0.0424 | $0.0499 | $0.0396 | $444.02万 | $1,149.94万 | -12.58% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06806 | $66.41万 | $7,442.51万 | 0.45% |
| 384 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.42万 | $2,243.41万 | 0.66% |
| 25 |
INITInitia
|
$0.21981 | $0.23727 | $0.12081 | $1,940.83万 | $2,858.25万 | 60.75% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 556 |
RESOLVResolv
|
$0.01396 | $0.0141 | $0.0134 | $14.19万 | $724.64万 | 4.18% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 458 |
API3Api3
|
$0.2315 | $0.2418 | $0.2294 | $24.33万 | $3,960.19万 | -2.77% |
| 291 |
CFXConflux
|
$0.04134 | $0.04268 | $0.04106 | $50.77万 | $2.24亿 | 0.44% |
相关站点
共 40 个
大零币 - 比特币
Render - BTC行情
Ripple USD - 比特币行情
Sui - 币种排行
以太坊 - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - 比特币行情
Nexpace - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Holo - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 比特币
Ripple USD - 加密货币行情
Artificial - 币种排行
Render - 比特币行情
Arbitrum - BTC行情
大零币 - 加密货币行情
Sign - 数字货币市值
恒星币 - 比特币行情
ONEchain - 币种排行
Zilliqa - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 数字货币市值
Pyth Network - 比特币
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
JUST - 比特币行情
Zilliqa - 币种排行
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情