Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 17:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.62万 | $6,719.19万 | 0.66% |
| 286 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.14万 | $1.13亿 | -2.18% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.01 | $144.49 | $125.03 | $174.35万 | $952.11万 | 15.09% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.22 | $6.13 | $4.34 | $1,448.03万 | $9,668.32万 | 1.36% |
| 90 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03789 | $277.64万 | $3.05亿 | 1.38% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 290 |
COMPCompound
|
$20.24 | $20.58 | $19.98 | $51.42万 | $2.04亿 | 0.65% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 72 |
PARTIParticle Network
|
$0.0423 | $0.0499 | $0.0396 | $444.37万 | $1,149.94万 | -12.96% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
KAVAKava
|
$0.0685 | $0.06956 | $0.06806 | $66.47万 | $7,442.51万 | 0.31% |
| 386 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.30万 | $2,243.41万 | 0.66% |
| 25 |
INITInitia
|
$0.22178 | $0.23727 | $0.12081 | $1,945.23万 | $2,858.25万 | 61.65% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 554 |
RESOLVResolv
|
$0.01398 | $0.0141 | $0.01341 | $14.28万 | $724.64万 | 4.02% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
API3Api3
|
$0.2311 | $0.2418 | $0.2294 | $24.22万 | $3,960.19万 | -3.02% |
| 291 |
CFXConflux
|
$0.04134 | $0.04268 | $0.04106 | $50.86万 | $2.24亿 | 0.39% |
相关站点
共 40 个
Chainlink - 加密货币行情
Aster - 数字货币市值
艾达币 - 比特币
PAX Gold - 比特币行情
Aster - 数字货币市值
莱特币 - BTC行情
ONEchain - 比特币行情
艾达币 - 比特币
Zilliqa - 币种排行
Pudgy Penguins - 比特币行情
JUST - 比特币行情
以太坊 - 比特币行情
比特现金 - 币种排行
NEAR Protocol - BTC行情
Pepe - 比特币行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Test - BTC行情
THORChain - 币种排行
Quant - 以太坊ETH价格
比特币
Ether.fi - 数字货币市值
牛来 - 比特币行情
Pump.fun - BTC行情
Aptos - 比特币行情
United Stables - 币种排行
Ondo - 加密货币行情
波场 - 比特币
比特币 - 数字货币市值
Artificial - BTC行情
Ripple USD - 比特币
A链 - 以太坊ETH价格
THORChain - 币种排行
ONEchain - 以太坊ETH价格
POL - 币种排行
Starknet - 数字货币市值
THORChain - 币种排行
Aptos - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币行情