CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.75
10.29%
≈ ￥328.35
($4.64)
更新于 2026-11-10 18:20:06
24H 最高$50.38
24H 最低$44.15
今日开盘$45.11
24H 成交量$39.23万
流通市值$418.04万
24H 涨跌额($4.64)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.25万 | $6,719.19万 | -0.22% |
| 293 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $50.17万 | $1.13亿 | -2.44% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.74 | $144.49 | $125.03 | $172.74万 | $952.11万 | 12.47% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMProm
|
$5.22 | $6.13 | $4.34 | $1,447.32万 | $9,668.32万 | 1.95% |
| 100 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03789 | $256.83万 | $3.05亿 | -0.70% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.19万 | — | -2.22% |
| 292 |
COMPCompound
|
$20.15 | $20.58 | $19.98 | $50.18万 | $2.04亿 | -0.35% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 70 |
PARTIParticle Network
|
$0.043 | $0.0499 | $0.0396 | $441.84万 | $1,149.94万 | -9.09% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06806 | $66.27万 | $7,442.51万 | 0.40% |
| 384 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.09万 | $2,243.41万 | 0.66% |
| 25 |
INITInitia
|
$0.22266 | $0.23727 | $0.12081 | $1,946.60万 | $2,858.25万 | 68.43% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 547 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.64万 | $724.64万 | 3.12% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
API3Api3
|
$0.2302 | $0.2418 | $0.2294 | $23.33万 | $3,960.19万 | -2.95% |
| 287 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04108 | $52.28万 | $2.24亿 | 0.05% |
相关站点
共 40 个
Sign - BTC行情
Ripple USD - BTC行情
Nexpace - 比特币行情
QQQB - 比特币行情
Aster - 比特币
QQQB - 币种排行
First Digital - 比特币
Zilliqa - 加密货币行情
BENQI - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 加密货币行情
Sign - 比特币行情
Ethena - 币种排行
EUR - BTC行情
GNS - BTC行情
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 币种排行
币安币 - 比特币
Gram - 比特币行情
NEAR Protocol - BTC行情
GNS - 加密货币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
达世币 - BTC行情
莱特币 - 数字货币市值
Starknet - BTC行情
QQQB - 比特币
BENQI - 比特币行情
THORChain - BTC行情
波场 - 数字货币市值
A链 - BTC行情
Initia - 币种排行
BEAMX - 数字货币市值
Arbitrum - 币种排行
Quant - BTC行情
Meteora - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币