BNSOL
BNSOL · 美元计价
$96.4
-1.53%
≈ ￥636.24
(-$1.50)
更新于 2026-11-10 18:55:02
24H 最高$100.30
24H 最低$96.00
今日开盘$97.9
24H 成交量$48.99万
流通市值—
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.21万 | $6,719.19万 | -0.55% |
| 302 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $48.17万 | $1.13亿 | -2.44% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.37 | $144.49 | $125.03 | $181.55万 | $952.11万 | 11.18% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMProm
|
$5.222 | $6.13 | $4.34 | $1,440.37万 | $9,668.32万 | 1.81% |
| 103 |
STRKStarknet
|
$0.03854 | $0.03983 | $0.03789 | $248.85万 | $3.05亿 | 0.18% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -1.11% |
| 295 |
COMPCompound
|
$20.18 | $20.58 | $19.98 | $49.37万 | $2.04亿 | 0.25% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.29万 | — | 1.67% |
| 69 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $450.32万 | $1,149.94万 | -12.53% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 245 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.08万 | $7,442.51万 | 0.32% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.42万 | $2,243.41万 | 1.00% |
| 24 |
INITInitia
|
$0.20764 | $0.23727 | $0.12081 | $1,996.13万 | $2,858.25万 | 56.31% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $724.64万 | 2.97% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
API3Api3
|
$0.23 | $0.2418 | $0.2294 | $22.31万 | $3,960.19万 | -2.91% |
| 287 |
CFXConflux
|
$0.04125 | $0.04268 | $0.04109 | $52.58万 | $2.24亿 | 0.29% |
相关站点
共 40 个
Sign - 比特币
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 比特币
Nexpace - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
Filecoin - 比特币
Ondo - 加密货币行情
莱特币 - BTC行情
币安币 - 数字货币市值
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Gram - 比特币行情
USD1 - 币种排行
Quant - 比特币
Injective - 比特币
Filecoin - 加密货币行情
Worldcoin - 比特币行情
USD1 - 比特币
JUST - BTC行情
Pudgy Penguins - BTC行情
Zilliqa - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
NFP - 加密货币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
Test - 以太坊ETH价格
Injective - 比特币
Official Trump - 币种排行
Injective - 比特币
THORChain - 以太坊ETH价格
Ethena - BTC行情
Nexpace - 比特币